Wave Life Sciences Ltd. (WVE)
USD 8.1
(2.02%)
USD 8.1
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 5.25 | 5.99 | 5.0 | 5.74 | 1.3 Million |
| 27 Sep, 2023 | 5.3 | 5.4 | 4.92 | 5.28 | 340.98 Thousand |
| 26 Sep, 2023 | 5.3 | 5.59 | 5.28 | 5.29 | 210.49 Thousand |
| 25 Sep, 2023 | 5.39 | 5.8 | 5.29 | 5.31 | 722.28 Thousand |
| 22 Sep, 2023 | 5.43 | 5.65 | 5.33 | 5.44 | 281.37 Thousand |
| 21 Sep, 2023 | 5.22 | 5.4 | 5.03 | 5.36 | 206.65 Thousand |
| 20 Sep, 2023 | 5.34 | 5.57 | 5.25 | 5.26 | 739.11 Thousand |
| 19 Sep, 2023 | 5.04 | 5.59 | 4.99 | 5.33 | 310.46 Thousand |
| 18 Sep, 2023 | 5.49 | 5.54 | 5.01 | 5.02 | 203.86 Thousand |
| 15 Sep, 2023 | 5.27 | 5.57 | 4.99 | 5.4 | 984.09 Thousand |
228760
GWM
KHC
VINTAGES
MFIN
FBSGF