Wave Life Sciences Ltd. (WVE)
USD 8.1
(2.02%)
USD 8.1
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 5.42 | 5.5 | 5.33 | 5.38 | 141.46 Thousand |
| 30 Oct, 2023 | 5.38 | 5.51 | 5.33 | 5.43 | 120.46 Thousand |
| 27 Oct, 2023 | 5.5 | 5.57 | 5.27 | 5.32 | 191.05 Thousand |
| 26 Oct, 2023 | 5.64 | 5.7 | 5.49 | 5.52 | 125.01 Thousand |
| 25 Oct, 2023 | 5.58 | 5.7 | 5.52 | 5.61 | 171.98 Thousand |
| 24 Oct, 2023 | 5.41 | 5.72 | 5.41 | 5.59 | 159.35 Thousand |
| 23 Oct, 2023 | 5.52 | 5.65 | 5.36 | 5.38 | 203.74 Thousand |
| 20 Oct, 2023 | 5.47 | 5.6 | 5.41 | 5.51 | 216.21 Thousand |
| 19 Oct, 2023 | 5.62 | 5.78 | 5.43 | 5.46 | 191.62 Thousand |
| 18 Oct, 2023 | 5.85 | 5.87 | 5.59 | 5.62 | 175.34 Thousand |
228760
GWM
KHC
VINTAGES
MFIN
FBSGF