Wave Life Sciences Ltd (WVE)

USD 7.14

(2.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2016 20.27 20.43 19.61 19.76 15.12 Thousand
11 Aug, 2016 19.04 19.8 19.04 19.74 8854.00
10 Aug, 2016 19.74 19.97 19.0 19.34 11.01 Thousand
09 Aug, 2016 19.66 19.71 19.4 19.63 4495.00
08 Aug, 2016 19.44 19.71 19.11 19.49 25.28 Thousand
05 Aug, 2016 18.85 19.33 18.85 19.25 8740.00
04 Aug, 2016 18.41 18.84 18.41 18.56 8219.00
03 Aug, 2016 19.06 19.06 17.41 18.09 42.26 Thousand
02 Aug, 2016 18.41 18.85 17.64 18.24 19.62 Thousand
01 Aug, 2016 19.58 20.11 18.35 18.36 18.94 Thousand