Wave Life Sciences Ltd (WVE)
USD 7.14
(2.0%)
USD 7.14
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2016 | 25.83 | 26.79 | 25.3 | 25.67 | 61.15 Thousand |
| 09 Sep, 2016 | 26.05 | 26.73 | 25.66 | 25.9 | 59.99 Thousand |
| 08 Sep, 2016 | 26.08 | 26.61 | 25.1 | 26.0 | 47.61 Thousand |
| 07 Sep, 2016 | 25.0 | 26.44 | 24.26 | 26.24 | 140.35 Thousand |
| 06 Sep, 2016 | 25.0 | 25.68 | 24.36 | 25.1 | 38.28 Thousand |
| 02 Sep, 2016 | 23.85 | 24.99 | 23.47 | 24.99 | 13.68 Thousand |
| 01 Sep, 2016 | 24.06 | 24.99 | 22.65 | 23.28 | 50.72 Thousand |
| 31 Aug, 2016 | 25.23 | 25.23 | 23.65 | 24.94 | 40.71 Thousand |
| 30 Aug, 2016 | 25.0 | 25.5 | 24.64 | 25.05 | 135.17 Thousand |
| 29 Aug, 2016 | 25.0 | 25.0 | 23.89 | 24.91 | 17.33 Thousand |
WVVI
WW
WWD
WTO
WTW
WULF