Wave Life Sciences Ltd (WVE)

USD 7.14

(2.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 40.0 41.58 38.77 41.01 159.31 Thousand
31 Dec, 2018 42.77 44.1 41.84 42.04 165.3 Thousand
28 Dec, 2018 40.65 43.17 40.27 42.29 234.1 Thousand
27 Dec, 2018 40.84 42.15 39.08 40.29 156.28 Thousand
26 Dec, 2018 37.55 42.45 34.38 42.19 308.7 Thousand
24 Dec, 2018 36.74 37.53 34.53 37.35 75.08 Thousand
21 Dec, 2018 37.72 38.48 34.79 37.1 916.24 Thousand
20 Dec, 2018 43.94 44.7 36.79 37.71 476.25 Thousand
19 Dec, 2018 46.85 47.6 41.27 44.25 219.44 Thousand
18 Dec, 2018 47.45 48.99 45.94 46.79 127.04 Thousand