Wave Life Sciences Ltd (WVE)

USD 7.14

(2.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 35.88 38.24 35.88 37.25 579.26 Thousand
30 Jan, 2019 34.41 36.38 34.41 36.09 328.21 Thousand
29 Jan, 2019 33.0 34.68 32.8 34.42 442.72 Thousand
28 Jan, 2019 33.91 34.45 32.51 32.69 548.01 Thousand
25 Jan, 2019 36.07 36.22 32.7 34.26 1.81 Million
24 Jan, 2019 37.7 37.8 35.29 35.73 3.91 Million
23 Jan, 2019 41.05 42.11 39.82 41.71 123.77 Thousand
22 Jan, 2019 42.4 43.86 40.5 40.8 113.38 Thousand
18 Jan, 2019 43.52 43.78 42.5 42.59 235.14 Thousand
17 Jan, 2019 43.74 45.5 43.27 43.57 174.82 Thousand