Wave Life Sciences Ltd (WVE)
USD 7.14
(2.0%)
USD 7.14
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 7.83 | 7.95 | 7.67 | 7.87 | 338.54 Thousand |
| 11 Feb, 2020 | 7.77 | 8.39 | 7.65 | 7.8 | 664.73 Thousand |
| 10 Feb, 2020 | 7.66 | 7.79 | 7.52 | 7.77 | 303.17 Thousand |
| 07 Feb, 2020 | 7.57 | 7.79 | 7.5 | 7.71 | 381.45 Thousand |
| 06 Feb, 2020 | 7.45 | 7.72 | 7.19 | 7.67 | 372.3 Thousand |
| 05 Feb, 2020 | 7.07 | 7.45 | 6.97 | 7.41 | 399.14 Thousand |
| 04 Feb, 2020 | 7.26 | 7.32 | 6.89 | 6.94 | 755.26 Thousand |
| 03 Feb, 2020 | 7.0 | 7.3 | 7.0 | 7.17 | 612.98 Thousand |
| 31 Jan, 2020 | 7.15 | 7.26 | 6.99 | 7.1 | 423.54 Thousand |
| 30 Jan, 2020 | 7.32 | 7.45 | 6.97 | 7.15 | 637.01 Thousand |
WVVI
WW
WWD
WTO
WTW
WULF