Wave Life Sciences Ltd (WVE)
USD 7.14
(2.0%)
USD 7.14
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2020 | 7.59 | 8.16 | 7.31 | 7.36 | 729.11 Thousand |
| 11 Mar, 2020 | 8.14 | 8.68 | 7.72 | 8.12 | 493.46 Thousand |
| 10 Mar, 2020 | 8.93 | 9.15 | 8.11 | 8.3 | 449.92 Thousand |
| 09 Mar, 2020 | 8.91 | 9.0 | 8.34 | 8.66 | 409.94 Thousand |
| 06 Mar, 2020 | 9.0 | 9.41 | 8.62 | 9.27 | 499.6 Thousand |
| 05 Mar, 2020 | 8.56 | 9.62 | 8.51 | 9.25 | 548.78 Thousand |
| 04 Mar, 2020 | 8.44 | 8.87 | 8.18 | 8.69 | 361.09 Thousand |
| 03 Mar, 2020 | 7.94 | 8.65 | 7.92 | 8.17 | 642.81 Thousand |
| 02 Mar, 2020 | 7.7 | 8.26 | 7.31 | 7.93 | 1.3 Million |
| 28 Feb, 2020 | 7.73 | 8.5 | 7.73 | 8.44 | 410.47 Thousand |
WVVI
WW
WWD
WTO
WTW
WULF