UTime Limited (WTO)
USD 1.08
(-2.7%)
USD 1.08
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 6.44 | 6.44 | 5.8 | 5.89 | 6.00 |
| 13 Aug, 2021 | 6.73 | 6.95 | 6.45 | 6.5 | 7.00 |
| 12 Aug, 2021 | 7.0 | 7.13 | 6.81 | 6.86 | 3.00 |
| 11 Aug, 2021 | 7.17 | 7.29 | 6.91 | 7.0 | 6.00 |
| 10 Aug, 2021 | 7.55 | 7.55 | 7.08 | 7.31 | 4.00 |
| 09 Aug, 2021 | 7.15 | 7.48 | 6.9 | 7.34 | 6.00 |
| 06 Aug, 2021 | 7.26 | 7.37 | 7.01 | 7.14 | 5.00 |
| 05 Aug, 2021 | 7.27 | 7.47 | 7.24 | 7.31 | 5.00 |
| 04 Aug, 2021 | 7.65 | 7.86 | 7.36 | 7.5 | 5.00 |
| 03 Aug, 2021 | 7.7 | 7.93 | 7.58 | 7.81 | 5.00 |
WTW
WULF
WVE
WTIP
WTMA
WTMAR