Wintrust Financial Corporation (WTFC)

USD 136.72

(1.22%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 90.17 92.75 89.63 92.57 456.05 Thousand
18 Apr, 2022 88.54 89.6 88.36 89.31 286.53 Thousand
14 Apr, 2022 89.73 90.51 88.36 88.6 389.21 Thousand
13 Apr, 2022 88.17 89.8 87.56 89.67 387.11 Thousand
12 Apr, 2022 89.63 90.6 87.73 88.29 333.23 Thousand
11 Apr, 2022 89.09 90.99 89.02 89.49 275.4 Thousand
08 Apr, 2022 88.71 89.6 87.91 89.02 395.24 Thousand
07 Apr, 2022 90.41 90.41 86.7 88.37 415.23 Thousand
06 Apr, 2022 91.22 91.29 89.63 89.88 326.31 Thousand
05 Apr, 2022 91.59 92.9 91.22 91.31 359.14 Thousand