Wintrust Financial Corporation (WTFC)

USD 136.72

(1.22%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 80.43 81.79 79.1 80.44 554.58 Thousand
14 Jun, 2022 79.37 80.35 78.56 79.45 608.33 Thousand
13 Jun, 2022 79.81 80.47 78.16 78.79 739.05 Thousand
10 Jun, 2022 82.78 83.44 81.12 81.89 961.53 Thousand
09 Jun, 2022 87.38 87.7 84.82 84.9 1.08 Million
08 Jun, 2022 87.07 88.65 86.0 87.67 2.89 Million
07 Jun, 2022 88.34 90.27 85.1 90.27 331.24 Thousand
06 Jun, 2022 90.14 91.36 89.0 89.38 343.96 Thousand
03 Jun, 2022 89.67 90.27 88.73 89.21 423.14 Thousand
02 Jun, 2022 86.71 89.81 86.04 89.76 366.34 Thousand