Wintrust Financial Corporation (WTFC)

USD 136.72

(1.22%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 88.18 89.42 87.94 88.8 399.76 Thousand
09 Sep, 2022 87.16 88.42 86.2 87.75 275.06 Thousand
08 Sep, 2022 84.33 86.86 84.24 86.76 344.26 Thousand
07 Sep, 2022 82.12 85.09 81.87 85.01 330.18 Thousand
06 Sep, 2022 84.5 84.5 81.84 82.62 267.28 Thousand
02 Sep, 2022 85.22 86.02 83.28 83.67 285.28 Thousand
01 Sep, 2022 83.94 84.68 82.89 84.21 234.41 Thousand
31 Aug, 2022 85.3 85.7 84.29 84.34 430.09 Thousand
30 Aug, 2022 85.21 85.55 84.0 85.17 332.24 Thousand
29 Aug, 2022 84.68 85.61 83.97 84.86 264.35 Thousand