Wintrust Financial Corporation (WTFC)

USD 136.72

(1.22%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 88.45 89.79 88.45 89.42 224.48 Thousand
18 Nov, 2022 88.95 89.51 87.35 88.54 442.67 Thousand
17 Nov, 2022 87.22 88.54 86.39 87.53 313.18 Thousand
16 Nov, 2022 90.27 90.27 88.46 88.69 670.02 Thousand
15 Nov, 2022 91.25 92.38 89.37 90.0 402.29 Thousand
14 Nov, 2022 91.15 91.67 89.88 89.88 526.37 Thousand
11 Nov, 2022 95.64 95.97 90.04 91.15 742.97 Thousand
10 Nov, 2022 96.36 97.81 94.11 95.03 631.88 Thousand
09 Nov, 2022 93.04 95.12 92.75 93.68 358.17 Thousand
08 Nov, 2022 94.43 95.33 93.38 94.42 423.98 Thousand