Wintrust Financial Corporation (WTFC)

USD 136.72

(1.22%)

Historical Prices

Date Open High Low Close Volume
28 May, 1999 19.13 19.13 18.5 18.56 10.95 Thousand
27 May, 1999 19.13 19.13 18.5 18.94 11.1 Thousand
26 May, 1999 18.75 19.38 18.75 19.38 450.00
25 May, 1999 19.0 19.25 18.75 18.75 5250.00
24 May, 1999 19.38 19.5 19.0 19.0 32.25 Thousand
21 May, 1999 19.5 19.5 19.38 19.38 11.1 Thousand
20 May, 1999 19.38 19.38 19.38 19.38 6150.00
19 May, 1999 19.38 19.5 19.38 19.38 13.65 Thousand
18 May, 1999 19.75 19.75 19.75 19.75 -
17 May, 1999 18.88 19.75 18.63 19.75 31.5 Thousand