Wintrust Financial Corporation (WTFC)

USD 136.72

(1.22%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1999 16.88 17.19 16.88 16.88 48.15 Thousand
02 Nov, 1999 17.13 17.25 16.81 16.88 82.65 Thousand
01 Nov, 1999 17.0 17.13 17.0 17.0 26.7 Thousand
29 Oct, 1999 17.13 17.13 17.0 17.13 8850.00
28 Oct, 1999 17.0 17.0 17.0 17.0 4950.00
27 Oct, 1999 16.88 17.0 16.75 16.75 15.45 Thousand
26 Oct, 1999 17.13 17.13 16.94 17.06 10.35 Thousand
25 Oct, 1999 17.13 17.13 16.88 17.0 30.75 Thousand
22 Oct, 1999 16.88 17.13 16.75 17.0 37.05 Thousand
21 Oct, 1999 17.0 17.0 16.69 16.75 21.6 Thousand