Wintrust Financial Corporation (WTFC)

USD 136.72

(1.22%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2000 14.0 14.13 13.88 13.88 23.85 Thousand
13 Jan, 2000 14.13 14.5 13.88 14.06 25.5 Thousand
12 Jan, 2000 14.38 14.5 14.0 14.44 30.75 Thousand
11 Jan, 2000 14.75 14.75 14.5 14.5 19.2 Thousand
10 Jan, 2000 14.63 14.75 14.5 14.56 10.95 Thousand
07 Jan, 2000 14.81 15.0 14.5 14.56 19.2 Thousand
06 Jan, 2000 14.88 15.0 14.5 15.0 26.25 Thousand
05 Jan, 2000 14.75 15.0 14.75 15.0 6900.00
04 Jan, 2000 14.69 15.0 14.69 14.75 39.9 Thousand
03 Jan, 2000 15.25 15.25 14.75 14.75 12.75 Thousand