Wintrust Financial Corporation (WTFC)

USD 136.72

(1.22%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 96.83 97.85 96.34 96.98 191.8 Thousand
15 Feb, 2024 95.23 98.09 95.23 97.45 293.32 Thousand
14 Feb, 2024 94.2 94.88 93.02 94.88 256.73 Thousand
13 Feb, 2024 92.87 93.9 90.29 93.29 505.69 Thousand
12 Feb, 2024 93.57 96.78 93.57 95.85 393.99 Thousand
09 Feb, 2024 92.67 94.67 91.93 93.87 371.31 Thousand
08 Feb, 2024 90.93 92.73 90.74 92.61 329.37 Thousand
07 Feb, 2024 91.89 92.34 89.68 91.42 276.12 Thousand
06 Feb, 2024 92.56 93.42 91.11 92.14 440.67 Thousand
05 Feb, 2024 92.54 93.33 91.72 92.49 329.79 Thousand