Wintrust Financial Corporation (WTFC)

USD 136.72

(1.22%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 98.05 98.54 97.1 98.09 312.1 Thousand
08 Aug, 2024 97.32 98.42 96.35 98.14 265.44 Thousand
07 Aug, 2024 98.44 99.4 96.57 96.67 372.62 Thousand
06 Aug, 2024 97.1 98.79 95.66 97.11 524.78 Thousand
05 Aug, 2024 96.89 97.66 93.54 96.66 755.69 Thousand
02 Aug, 2024 101.53 101.53 98.99 100.62 561.68 Thousand
01 Aug, 2024 108.13 108.48 103.85 105.09 532.28 Thousand
31 Jul, 2024 109.7 110.91 108.11 108.2 1.22 Million
30 Jul, 2024 108.8 110.02 108.32 109.53 523.89 Thousand
29 Jul, 2024 110.15 110.15 107.9 108.24 518.73 Thousand