Wintrust Financial Corporation (WTFC)

USD 136.72

(1.22%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2016 72.78 72.89 72.02 72.64 396.08 Thousand
19 Dec, 2016 71.37 71.95 70.79 71.78 505.77 Thousand
16 Dec, 2016 71.63 73.04 71.18 71.33 863.15 Thousand
15 Dec, 2016 70.72 71.85 70.39 71.66 526.28 Thousand
14 Dec, 2016 69.85 71.92 69.07 70.34 628.11 Thousand
13 Dec, 2016 69.84 70.33 69.35 70.04 1.15 Million
12 Dec, 2016 70.23 70.79 68.47 68.63 318.86 Thousand
09 Dec, 2016 71.4 71.4 70.03 70.51 338.39 Thousand
08 Dec, 2016 69.59 71.61 69.57 71.13 441.89 Thousand
07 Dec, 2016 69.39 69.39 67.44 69.17 497.17 Thousand