Wintrust Financial Corporation (WTFC)

USD 136.72

(1.22%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 73.6 74.27 72.7 73.74 261.57 Thousand
03 Mar, 2017 74.13 74.92 73.6 74.27 242.44 Thousand
02 Mar, 2017 75.85 75.95 74.08 74.11 245.66 Thousand
01 Mar, 2017 75.35 76.27 75.24 75.84 337.53 Thousand
28 Feb, 2017 74.4 74.52 73.52 73.7 335.23 Thousand
27 Feb, 2017 74.88 75.21 74.29 74.5 712.58 Thousand
24 Feb, 2017 74.64 75.3 74.26 74.98 161.97 Thousand
23 Feb, 2017 75.38 75.58 74.08 75.57 262.83 Thousand
22 Feb, 2017 75.32 76.34 75.07 75.36 235.54 Thousand
21 Feb, 2017 75.52 76.71 73.82 75.67 253.62 Thousand