Wintrust Financial Corporation (WTFC)

USD 136.72

(1.22%)

Historical Prices

Date Open High Low Close Volume
02 May, 2017 72.12 72.19 70.49 70.89 374.17 Thousand
01 May, 2017 71.24 72.44 70.63 72.03 516.34 Thousand
28 Apr, 2017 72.25 72.46 70.79 70.86 521.58 Thousand
27 Apr, 2017 73.46 73.5 71.76 72.11 432.76 Thousand
26 Apr, 2017 72.32 73.68 71.87 72.94 430.89 Thousand
25 Apr, 2017 73.5 73.61 72.33 72.35 561.1 Thousand
24 Apr, 2017 72.31 73.32 71.5 72.7 637.34 Thousand
21 Apr, 2017 69.7 70.58 69.35 70.25 973.68 Thousand
20 Apr, 2017 67.47 69.93 67.47 69.73 796.08 Thousand
19 Apr, 2017 67.51 68.03 66.59 66.95 470.07 Thousand