Wintrust Financial Corporation (WTFC)

USD 136.72

(1.22%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 87.29 88.81 86.73 87.48 439.21 Thousand
03 Oct, 2018 85.0 87.77 84.95 87.54 428.62 Thousand
02 Oct, 2018 84.92 86.57 84.24 84.91 736.52 Thousand
01 Oct, 2018 85.41 85.95 83.98 84.25 323.57 Thousand
28 Sep, 2018 84.76 85.63 84.61 84.94 480.51 Thousand
27 Sep, 2018 87.01 87.7 84.92 85.16 471.4 Thousand
26 Sep, 2018 89.39 89.39 86.96 87.11 228.03 Thousand
25 Sep, 2018 89.44 89.46 88.61 88.71 224.27 Thousand
24 Sep, 2018 90.04 90.23 88.5 89.07 514.49 Thousand
21 Sep, 2018 90.5 90.92 89.88 90.32 577.31 Thousand