Wintrust Financial Corporation (WTFC)

USD 136.72

(1.22%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 67.72 70.72 66.95 70.66 678.76 Thousand
23 Jul, 2019 67.13 68.27 66.75 68.16 567.96 Thousand
22 Jul, 2019 66.58 66.76 65.59 66.31 607.02 Thousand
19 Jul, 2019 65.97 67.1 65.89 66.78 573.82 Thousand
18 Jul, 2019 65.5 66.77 65.19 65.95 881.19 Thousand
17 Jul, 2019 64.83 65.74 64.27 65.69 1.18 Million
16 Jul, 2019 65.0 66.49 63.77 65.07 2.66 Million
15 Jul, 2019 72.27 72.27 69.89 70.05 458.52 Thousand
12 Jul, 2019 71.46 72.36 70.85 72.09 664.38 Thousand
11 Jul, 2019 70.79 71.29 70.03 71.17 826.1 Thousand