Wintrust Financial Corporation (WTFC)

USD 136.72

(1.22%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 65.09 65.27 63.22 63.82 415.18 Thousand
30 Oct, 2019 66.04 66.31 64.89 65.59 254.09 Thousand
29 Oct, 2019 66.22 67.06 65.74 66.35 213.95 Thousand
28 Oct, 2019 66.06 67.12 66.01 66.52 239.04 Thousand
25 Oct, 2019 64.9 66.3 64.77 65.82 606.1 Thousand
24 Oct, 2019 65.38 65.42 64.18 64.64 207.3 Thousand
23 Oct, 2019 65.46 65.84 62.87 65.5 201.87 Thousand
22 Oct, 2019 64.72 66.28 64.01 65.41 356.54 Thousand
21 Oct, 2019 65.61 65.98 64.77 64.95 218.37 Thousand
18 Oct, 2019 63.64 64.99 63.49 64.63 582.27 Thousand