Wintrust Financial Corporation (WTFC)

USD 136.72

(1.22%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 69.16 69.59 68.15 68.29 376.65 Thousand
12 Dec, 2019 67.3 69.4 67.3 69.16 425.4 Thousand
11 Dec, 2019 67.81 68.09 66.91 67.1 233.68 Thousand
10 Dec, 2019 68.38 68.74 67.7 67.79 373.73 Thousand
09 Dec, 2019 67.89 68.63 67.7 68.16 471.7 Thousand
06 Dec, 2019 68.57 68.99 67.81 68.13 331.71 Thousand
05 Dec, 2019 67.94 67.99 67.44 67.51 397.94 Thousand
04 Dec, 2019 66.7 67.97 66.32 67.57 396.66 Thousand
03 Dec, 2019 66.59 66.59 65.83 66.32 330.35 Thousand
02 Dec, 2019 68.14 68.43 67.02 67.25 497.54 Thousand