USD 136.72
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2019 | 69.16 | 69.59 | 68.15 | 68.29 | 376.65 Thousand |
| 12 Dec, 2019 | 67.3 | 69.4 | 67.3 | 69.16 | 425.4 Thousand |
| 11 Dec, 2019 | 67.81 | 68.09 | 66.91 | 67.1 | 233.68 Thousand |
| 10 Dec, 2019 | 68.38 | 68.74 | 67.7 | 67.79 | 373.73 Thousand |
| 09 Dec, 2019 | 67.89 | 68.63 | 67.7 | 68.16 | 471.7 Thousand |
| 06 Dec, 2019 | 68.57 | 68.99 | 67.81 | 68.13 | 331.71 Thousand |
| 05 Dec, 2019 | 67.94 | 67.99 | 67.44 | 67.51 | 397.94 Thousand |
| 04 Dec, 2019 | 66.7 | 67.97 | 66.32 | 67.57 | 396.66 Thousand |
| 03 Dec, 2019 | 66.59 | 66.59 | 65.83 | 66.32 | 330.35 Thousand |
| 02 Dec, 2019 | 68.14 | 68.43 | 67.02 | 67.25 | 497.54 Thousand |
WTGUU
WTIP
WTMA
WSFS
WTBA
WTF