Wintrust Financial Corporation (WTFC)

USD 136.72

(1.22%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 65.1 65.27 64.43 64.94 227.69 Thousand
11 Feb, 2020 64.4 65.35 64.34 64.5 233.53 Thousand
10 Feb, 2020 63.96 64.19 63.52 64.15 289.55 Thousand
07 Feb, 2020 64.33 64.85 64.18 64.19 273.21 Thousand
06 Feb, 2020 66.49 66.49 64.7 64.72 284.16 Thousand
05 Feb, 2020 65.69 66.25 65.62 66.1 248.21 Thousand
04 Feb, 2020 65.69 65.81 64.88 65.11 308.05 Thousand
03 Feb, 2020 64.07 64.95 63.82 64.53 397.95 Thousand
31 Jan, 2020 63.72 64.33 63.02 63.28 463.12 Thousand
30 Jan, 2020 63.2 64.41 62.99 64.31 304.57 Thousand