Wintrust Financial Corporation (WTFC)

USD 136.72

(1.22%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 45.73 45.82 44.0 44.08 255.4 Thousand
17 Aug, 2020 46.08 46.57 45.09 45.53 265.26 Thousand
14 Aug, 2020 44.92 47.02 44.65 46.36 176.98 Thousand
13 Aug, 2020 46.26 46.66 45.41 45.51 423.19 Thousand
12 Aug, 2020 48.7 48.7 45.88 46.83 231.58 Thousand
11 Aug, 2020 47.56 49.7 47.36 47.44 475.44 Thousand
10 Aug, 2020 45.32 47.15 44.97 46.13 285.41 Thousand
07 Aug, 2020 42.0 44.87 41.75 44.86 332.63 Thousand
06 Aug, 2020 42.52 43.13 41.57 42.43 150.64 Thousand
05 Aug, 2020 42.04 42.95 41.91 42.87 229.9 Thousand