Wintrust Financial Corporation (WTFC)

USD 136.72

(1.22%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 74.82 76.13 73.6 74.3 293.52 Thousand
21 Apr, 2021 73.7 75.76 73.31 75.5 751.14 Thousand
20 Apr, 2021 76.55 78.39 72.69 73.35 661.92 Thousand
19 Apr, 2021 78.27 79.43 77.93 78.4 450.86 Thousand
16 Apr, 2021 77.26 78.54 76.72 78.2 257.05 Thousand
15 Apr, 2021 77.4 77.45 75.08 76.36 234.18 Thousand
14 Apr, 2021 75.3 77.83 75.3 76.81 301.44 Thousand
13 Apr, 2021 76.25 77.13 75.3 75.77 392.52 Thousand
12 Apr, 2021 77.44 78.14 76.59 77.06 310.07 Thousand
09 Apr, 2021 76.73 77.19 75.93 76.74 299.09 Thousand