Wintrust Financial Corporation (WTFC)

USD 136.72

(1.22%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 81.29 81.44 80.16 81.24 216.7 Thousand
03 Jun, 2021 80.91 81.71 80.58 81.61 311.72 Thousand
02 Jun, 2021 82.0 82.0 80.41 80.86 228.74 Thousand
01 Jun, 2021 80.75 81.95 80.55 81.89 393.94 Thousand
28 May, 2021 80.42 80.52 79.04 80.42 178 Thousand
27 May, 2021 81.13 82.15 79.89 80.52 318.94 Thousand
26 May, 2021 77.65 80.1 77.64 80.01 395.29 Thousand
25 May, 2021 78.98 80.27 77.62 77.65 472.74 Thousand
24 May, 2021 79.81 80.09 78.38 78.78 202.55 Thousand
21 May, 2021 78.8 80.09 78.31 79.33 375.99 Thousand