West Bancorporation (WTBA)

USD 22.73

(2.07%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2022 31.45 31.63 30.99 31.25 14.89 Thousand
04 Jan, 2022 31.75 31.99 31.42 31.42 27.91 Thousand
03 Jan, 2022 31.52 31.68 31.07 31.3 14.24 Thousand
31 Dec, 2021 30.59 31.18 30.59 31.07 12.8 Thousand
30 Dec, 2021 31.29 31.29 30.87 31.06 9738.00
29 Dec, 2021 31.35 31.35 31.1 31.3 7566.00
28 Dec, 2021 31.63 31.86 31.03 31.13 34.64 Thousand
27 Dec, 2021 31.25 31.63 31.24 31.42 9382.00
23 Dec, 2021 31.04 31.31 30.89 31.2 12.43 Thousand
22 Dec, 2021 30.53 31.13 30.02 30.97 22.26 Thousand