West Bancorporation (WTBA)

USD 22.73

(2.07%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2022 26.07 26.07 25.65 25.8 10.24 Thousand
24 Aug, 2022 25.98 26.22 25.51 25.93 18.11 Thousand
23 Aug, 2022 25.52 26.0 25.36 25.75 9610.00
22 Aug, 2022 25.74 26.26 25.59 26.03 47.35 Thousand
19 Aug, 2022 25.73 26.09 25.44 25.85 21.05 Thousand
18 Aug, 2022 25.65 26.17 25.44 26.03 14.17 Thousand
17 Aug, 2022 25.87 25.95 25.36 25.67 11.48 Thousand
16 Aug, 2022 25.97 26.22 25.73 26.15 9298.00
15 Aug, 2022 25.6 26.0 24.52 25.99 11.53 Thousand
12 Aug, 2022 25.55 25.84 24.92 25.84 18.83 Thousand