West Bancorporation (WTBA)

USD 22.73

(2.07%)

Historical Prices

Date Open High Low Close Volume
11 May, 2006 19.4 19.4 18.01 18.09 31.14 Thousand
10 May, 2006 19.61 19.95 19.27 19.27 26.87 Thousand
09 May, 2006 19.64 19.71 19.5 19.52 10.29 Thousand
08 May, 2006 19.69 20.22 19.65 19.83 14.78 Thousand
05 May, 2006 20.0 20.23 19.85 19.94 22.99 Thousand
04 May, 2006 19.75 20.0 19.7 19.98 8134.00
03 May, 2006 19.99 20.1 19.75 20.0 7900.00
02 May, 2006 19.72 20.03 19.65 20.0 10.47 Thousand
01 May, 2006 20.0 20.03 19.7 19.75 17.13 Thousand
28 Apr, 2006 19.96 19.96 19.26 19.89 20.25 Thousand