West Bancorporation (WTBA)

USD 22.73

(2.07%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2006 17.82 18.02 17.69 17.91 18.46 Thousand
01 Sep, 2006 17.41 17.78 17.41 17.6 9954.00
31 Aug, 2006 17.46 17.75 17.32 17.38 25.15 Thousand
30 Aug, 2006 17.24 17.54 17.09 17.3 18.86 Thousand
29 Aug, 2006 16.73 17.12 16.61 17.12 39.51 Thousand
28 Aug, 2006 16.28 16.75 16.28 16.62 21.99 Thousand
25 Aug, 2006 15.95 16.32 15.95 16.32 20.55 Thousand
24 Aug, 2006 16.0 16.18 15.95 16.0 5653.00
23 Aug, 2006 16.5 16.5 15.84 15.9 20.13 Thousand
22 Aug, 2006 16.25 16.64 16.11 16.41 18.06 Thousand