West Bancorporation (WTBA)

USD 22.73

(2.07%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2006 17.94 17.98 17.44 17.92 25.54 Thousand
16 Oct, 2006 18.1 18.23 17.75 18.2 16.58 Thousand
13 Oct, 2006 17.77 18.12 17.67 18.1 23.38 Thousand
12 Oct, 2006 17.93 17.93 17.47 17.67 29.64 Thousand
11 Oct, 2006 17.99 17.99 17.35 17.5 33.2 Thousand
10 Oct, 2006 18.0 18.03 17.77 17.99 7961.00
09 Oct, 2006 17.77 17.96 17.66 17.96 6346.00
06 Oct, 2006 17.73 17.93 17.73 17.87 9154.00
05 Oct, 2006 17.86 17.95 17.8 17.86 18.16 Thousand
04 Oct, 2006 17.19 17.91 17.19 17.89 39.39 Thousand