West Bancorporation (WTBA)
USD 22.73
(2.07%)
USD 22.73
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2009 | 4.83 | 5.0 | 4.8 | 4.92 | 34.56 Thousand |
| 01 Jul, 2009 | 5.08 | 5.1 | 4.8 | 4.99 | 41.66 Thousand |
| 30 Jun, 2009 | 5.12 | 5.44 | 5.0 | 5.06 | 33.92 Thousand |
| 29 Jun, 2009 | 5.76 | 5.85 | 5.08 | 5.1 | 38.94 Thousand |
| 26 Jun, 2009 | 5.56 | 6.03 | 5.5 | 5.63 | 174.91 Thousand |
| 25 Jun, 2009 | 5.04 | 5.95 | 5.04 | 5.64 | 43.52 Thousand |
| 24 Jun, 2009 | 5.21 | 5.58 | 5.01 | 5.04 | 23.02 Thousand |
| 23 Jun, 2009 | 5.34 | 5.65 | 5.11 | 5.11 | 32.54 Thousand |
| 22 Jun, 2009 | 5.87 | 6.05 | 5.25 | 5.25 | 46.85 Thousand |
| 19 Jun, 2009 | 6.33 | 6.33 | 5.83 | 5.93 | 59.36 Thousand |
WTF
WTFC
WTGUU
WSBK
WSC
WSFS