USD 20.14
(3.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2023 | 18.31 | 18.69 | 17.54 | 18.35 | 23.64 Thousand |
16 Nov, 2023 | 18.77 | 18.77 | 17.87 | 18.04 | 11.83 Thousand |
15 Nov, 2023 | 18.52 | 18.72 | 18.22 | 18.62 | 14.8 Thousand |
14 Nov, 2023 | 17.32 | 18.56 | 17.32 | 18.55 | 26.2 Thousand |
13 Nov, 2023 | 16.5 | 16.93 | 16.39 | 16.8 | 19.3 Thousand |
10 Nov, 2023 | 16.83 | 16.86 | 16.54 | 16.7 | 18.9 Thousand |
09 Nov, 2023 | 16.51 | 16.69 | 16.21 | 16.46 | 9919.00 |
08 Nov, 2023 | 16.93 | 17.05 | 16.3 | 16.62 | 17.03 Thousand |
07 Nov, 2023 | 17.41 | 17.41 | 16.66 | 16.82 | 15.69 Thousand |
06 Nov, 2023 | 17.78 | 18.64 | 17.5 | 17.53 | 28.96 Thousand |
KUAS
HINDBIO
INDO
PYCR
ACMTA
5201