West Bancorporation (WTBA)
USD 22.73
(2.07%)
USD 22.73
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2010 | 7.99 | 8.2 | 7.71 | 8.1 | 28.4 Thousand |
| 19 Apr, 2010 | 7.84 | 7.94 | 7.75 | 7.88 | 7685.00 |
| 16 Apr, 2010 | 8.09 | 8.09 | 7.75 | 7.9 | 21.36 Thousand |
| 15 Apr, 2010 | 8.14 | 8.16 | 7.91 | 8.1 | 14.07 Thousand |
| 14 Apr, 2010 | 7.63 | 8.2 | 7.36 | 8.14 | 29.54 Thousand |
| 13 Apr, 2010 | 7.25 | 7.7 | 7.04 | 7.55 | 10.27 Thousand |
| 12 Apr, 2010 | 7.11 | 7.83 | 7.03 | 7.13 | 43.59 Thousand |
| 09 Apr, 2010 | 7.49 | 7.9 | 7.15 | 7.3 | 51.87 Thousand |
| 08 Apr, 2010 | 6.85 | 7.5 | 6.72 | 7.46 | 27.85 Thousand |
| 07 Apr, 2010 | 6.56 | 7.24 | 6.55 | 6.89 | 36.47 Thousand |
WTF
WTFC
WTGUU
WSBK
WSC
WSFS