USD 20.14
(3.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2024 | 16.98 | 17.21 | 16.92 | 16.92 | 18.3 Thousand |
05 Apr, 2024 | 17.09 | 17.23 | 17.0 | 17.01 | 9146.00 |
04 Apr, 2024 | 17.24 | 17.44 | 16.95 | 17.08 | 24.24 Thousand |
03 Apr, 2024 | 16.9 | 17.27 | 16.9 | 17.01 | 22.5 Thousand |
02 Apr, 2024 | 17.2 | 17.26 | 16.8 | 17.01 | 36.7 Thousand |
01 Apr, 2024 | 17.73 | 17.73 | 17.26 | 17.29 | 19.6 Thousand |
28 Mar, 2024 | 17.69 | 17.95 | 17.47 | 17.83 | 24.83 Thousand |
27 Mar, 2024 | 17.0 | 17.69 | 17.0 | 17.6 | 56.31 Thousand |
26 Mar, 2024 | 17.15 | 17.18 | 16.75 | 16.81 | 29.82 Thousand |
25 Mar, 2024 | 17.24 | 17.49 | 16.88 | 17.1 | 24.4 Thousand |
KUAS
HINDBIO
INDO
PYCR
ACMTA
5201