West Bancorporation (WTBA)

USD 22.73

(2.07%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2015 20.18 20.18 19.72 19.87 8647.00
23 Oct, 2015 19.51 20.19 19.51 20.19 19.07 Thousand
22 Oct, 2015 19.17 19.5 19.17 19.5 15.09 Thousand
21 Oct, 2015 19.3 19.3 19.1 19.12 10.71 Thousand
20 Oct, 2015 19.21 19.3 19.04 19.28 11.89 Thousand
19 Oct, 2015 19.13 19.29 19.04 19.29 7094.00
16 Oct, 2015 19.26 19.26 18.94 19.25 9013.00
15 Oct, 2015 18.52 19.18 18.34 19.18 21.66 Thousand
14 Oct, 2015 18.74 18.89 18.32 18.32 8651.00
13 Oct, 2015 18.91 18.99 18.46 18.81 14.78 Thousand