West Bancorporation (WTBA)

USD 22.73

(2.07%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2016 17.35 17.38 16.24 16.4 38.38 Thousand
04 Feb, 2016 17.5 17.75 17.16 17.32 9941.00
03 Feb, 2016 17.63 17.63 16.95 17.45 15.27 Thousand
02 Feb, 2016 17.75 17.75 17.43 17.45 13.49 Thousand
01 Feb, 2016 17.96 18.0 17.63 17.8 20.91 Thousand
29 Jan, 2016 17.52 18.15 17.49 18.0 55.96 Thousand
28 Jan, 2016 17.3 17.88 17.3 17.52 13.71 Thousand
27 Jan, 2016 17.62 18.13 17.47 17.51 14.59 Thousand
26 Jan, 2016 17.67 17.89 17.4 17.71 15.76 Thousand
25 Jan, 2016 18.05 18.39 17.44 17.53 17.13 Thousand