West Bancorporation (WTBA)

USD 22.73

(2.07%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 25.8 26.05 25.6 25.6 9967.00
26 Apr, 2018 26.2 26.65 25.95 26.05 16.41 Thousand
25 Apr, 2018 26.4 26.56 25.95 26.05 18.29 Thousand
24 Apr, 2018 26.5 26.7 24.2 26.45 26.04 Thousand
23 Apr, 2018 26.45 26.56 26.35 26.5 5343.00
20 Apr, 2018 25.9 26.45 25.55 26.4 16.89 Thousand
19 Apr, 2018 25.95 26.05 25.9 26.0 15.06 Thousand
18 Apr, 2018 26.2 26.2 25.8 25.9 9911.00
17 Apr, 2018 26.35 26.35 25.7 26.1 14.62 Thousand
16 Apr, 2018 25.75 26.2 25.75 26.15 15.08 Thousand