West Bancorporation (WTBA)

USD 22.73

(2.07%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2019 22.54 22.57 22.16 22.49 49.61 Thousand
12 Feb, 2019 22.47 22.47 21.93 22.14 61.32 Thousand
11 Feb, 2019 21.95 22.02 21.68 21.98 17.71 Thousand
08 Feb, 2019 21.92 22.0 21.87 21.99 13.65 Thousand
07 Feb, 2019 21.89 22.0 19.28 22.0 31.27 Thousand
06 Feb, 2019 21.85 21.98 21.72 21.9 8973.00
05 Feb, 2019 21.59 22.17 21.59 21.94 24.35 Thousand
04 Feb, 2019 21.83 22.45 21.72 22.0 40.76 Thousand
01 Feb, 2019 21.71 21.79 21.61 21.78 23.09 Thousand
31 Jan, 2019 21.44 21.66 21.16 21.54 21.6 Thousand