West Bancorporation (WTBA)

USD 22.73

(2.07%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 21.36 21.61 21.25 21.42 9791.00
09 May, 2019 21.78 21.78 21.19 21.51 17.48 Thousand
08 May, 2019 21.14 21.46 21.14 21.26 18.16 Thousand
07 May, 2019 21.3 21.38 20.91 21.08 13 Thousand
06 May, 2019 21.32 21.89 21.32 21.64 13.39 Thousand
03 May, 2019 21.33 21.75 21.05 21.74 21.79 Thousand
02 May, 2019 20.69 20.96 20.69 20.96 19.79 Thousand
01 May, 2019 20.98 21.14 20.54 20.77 24.33 Thousand
30 Apr, 2019 21.29 21.29 20.79 20.97 29.51 Thousand
29 Apr, 2019 21.32 21.45 20.78 21.25 28.84 Thousand