West Bancorporation (WTBA)

USD 22.73

(2.07%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2019 21.43 21.56 21.2 21.52 17.97 Thousand
08 Jul, 2019 21.86 21.86 21.3 21.38 12.2 Thousand
05 Jul, 2019 21.53 21.94 21.42 21.69 8402.00
03 Jul, 2019 21.53 21.59 21.3 21.5 5812.00
02 Jul, 2019 21.78 21.78 21.15 21.37 15.57 Thousand
01 Jul, 2019 21.3 21.7 21.2 21.61 20.89 Thousand
28 Jun, 2019 21.02 21.22 20.85 21.22 269.68 Thousand
27 Jun, 2019 21.01 21.04 20.98 21.02 57.05 Thousand
26 Jun, 2019 20.99 21.02 20.61 20.8 39.59 Thousand
25 Jun, 2019 20.6 21.0 20.45 20.92 27.47 Thousand