West Bancorporation (WTBA)

USD 22.73

(2.07%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2020 24.49 24.49 23.95 24.08 8973.00
27 Jan, 2020 24.2 24.3 24.05 24.06 14.9 Thousand
24 Jan, 2020 24.37 24.48 24.08 24.17 16.3 Thousand
23 Jan, 2020 23.91 24.55 23.75 24.15 39.18 Thousand
22 Jan, 2020 23.99 24.31 23.99 24.31 12.26 Thousand
21 Jan, 2020 24.24 24.37 24.01 24.05 15.39 Thousand
17 Jan, 2020 24.74 24.74 23.92 24.32 35.49 Thousand
16 Jan, 2020 24.47 24.78 24.47 24.54 20.19 Thousand
15 Jan, 2020 24.56 24.56 23.62 24.32 19.64 Thousand
14 Jan, 2020 24.74 24.9 24.44 24.56 16.03 Thousand