West Bancorporation (WTBA)

USD 22.73

(2.07%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2020 16.4 16.4 15.37 15.51 54.63 Thousand
24 Mar, 2020 16.18 17.17 16.05 16.5 53.38 Thousand
23 Mar, 2020 15.53 16.02 14.02 15.31 52.11 Thousand
20 Mar, 2020 17.14 17.19 15.34 15.67 79.18 Thousand
19 Mar, 2020 14.75 19.17 14.75 17.18 64.1 Thousand
18 Mar, 2020 17.14 18.14 13.74 15.21 52.58 Thousand
17 Mar, 2020 15.93 18.15 15.69 18.15 70.03 Thousand
16 Mar, 2020 16.0 16.89 15.51 15.7 65.58 Thousand
13 Mar, 2020 17.2 17.37 16.0 16.96 79.6 Thousand
12 Mar, 2020 16.64 17.61 15.4 16.33 53.12 Thousand