West Bancorporation (WTBA)

USD 22.73

(2.07%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2020 19.46 20.43 19.08 20.21 41.72 Thousand
23 Nov, 2020 19.18 19.34 19.06 19.17 45.86 Thousand
20 Nov, 2020 18.79 19.08 18.64 19.06 24.21 Thousand
19 Nov, 2020 19.09 19.09 18.68 19.04 14.04 Thousand
18 Nov, 2020 19.72 19.75 19.06 19.1 20.15 Thousand
17 Nov, 2020 19.43 19.72 18.85 19.55 58.96 Thousand
16 Nov, 2020 19.91 19.91 19.36 19.54 61.93 Thousand
13 Nov, 2020 19.35 19.53 19.16 19.35 44.91 Thousand
12 Nov, 2020 19.22 19.6 18.84 19.29 73.76 Thousand
11 Nov, 2020 19.79 19.79 19.19 19.44 79.75 Thousand