West Bancorporation (WTBA)

USD 22.73

(2.07%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 20.26 20.46 19.76 20.46 35.6 Thousand
07 Jan, 2021 20.39 20.7 20.05 20.59 45.29 Thousand
06 Jan, 2021 19.68 20.92 19.66 20.09 158.21 Thousand
05 Jan, 2021 19.44 19.58 19.13 19.22 33 Thousand
04 Jan, 2021 19.36 19.37 18.86 19.24 26.41 Thousand
31 Dec, 2020 19.05 19.52 19.05 19.3 26.53 Thousand
30 Dec, 2020 19.16 19.3 19.06 19.2 33.99 Thousand
29 Dec, 2020 19.5 19.5 18.91 19.11 33.07 Thousand
28 Dec, 2020 19.57 19.75 19.4 19.5 45.89 Thousand
24 Dec, 2020 19.67 19.67 19.17 19.41 15.95 Thousand