West Bancorporation (WTBA)

USD 22.73

(2.07%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2021 31.1 31.22 30.96 31.22 6471.00
12 Aug, 2021 31.3 31.44 31.09 31.25 14.46 Thousand
11 Aug, 2021 30.71 31.37 30.71 31.37 8224.00
10 Aug, 2021 30.55 30.88 30.55 30.73 6830.00
09 Aug, 2021 31.24 31.29 30.71 30.73 25.89 Thousand
06 Aug, 2021 30.7 31.98 30.7 31.16 29.63 Thousand
05 Aug, 2021 30.08 30.5 29.9 30.44 13.03 Thousand
04 Aug, 2021 29.58 30.14 29.58 29.94 21.95 Thousand
03 Aug, 2021 29.88 30.0 29.55 29.96 13.91 Thousand
02 Aug, 2021 29.69 29.84 29.38 29.69 20.93 Thousand