WSFS Financial Corporation (WSFS)

USD 55.86

(0.58%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1987 11.75 11.75 11.25 11.75 41.1 Thousand
27 Jan, 1987 11.75 11.75 11.38 11.75 30 Thousand
26 Jan, 1987 11.63 11.75 11.25 11.63 237 Thousand
23 Jan, 1987 11.75 11.88 11.5 11.75 30.9 Thousand
22 Jan, 1987 11.5 12.0 11.5 11.5 30.6 Thousand
21 Jan, 1987 11.5 12.0 11.5 11.5 53.7 Thousand
20 Jan, 1987 11.88 12.0 11.5 11.88 79.5 Thousand
19 Jan, 1987 11.88 12.0 11.63 11.88 139.5 Thousand
16 Jan, 1987 11.63 12.0 11.5 11.63 503.7 Thousand
15 Jan, 1987 11.5 12.13 11.5 11.5 287.1 Thousand